• BIST 100
    1.407,00
    % 0,83
  • AMERIKAN DOLARI
    7,7895
    % -0,63
  • € EURO
    9,4810
    % -0,57
  • £ POUND
    10,5243
    % -0,22
  • %
  • %
  • BITCOIN
    151024,195
    % 0,53
  • ETHEREUM
    4554.22
    % -0,50

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ16.70.241.585.706,4011:02
ADEL ADEL KALEMCILIK26.981.589.112.629,5211:01
ADESE ADESE ALISVERIS TICARET2.79-1.416.708.838,2311:02
AEFES ANADOLU EFES22.781.8833.209.703,6011:02
AFYON AFYON CIMENTO4.460.6831.368.995,8211:02
AGHOL ANADOLU GRUBU HOLDING24.781.564.962.550,0811:02
AGYO ATAKULE GMYO2.440.411.495.054,4211:01
AKBNK AKBANK6.451.42194.830.235,8411:02
AKCNS AKCANSA15.743.9614.891.272,4211:02
AKENR AK ENERJI2.2204.306.503,6811:02
AKFGY AKFEN GMYO4.850.213.454.382,6711:02
AKGRT AKSIGORTA8.640.124.726.538,4911:02
AKMGY AKMERKEZ GMYO65.8-0.3530.757,4511:02
AKSA AKSA11.760.342.845.442,9611:02
AKSEN AKSA ENERJI7.170.426.357.044,7711:02
AKSGY AKIS GMYO3.71.376.803.934,7111:02
AKSUE AKSU ENERJI13.590.82765.444,1111:01
AKYHO AKDENIZ YATIRIM HOLDING5.83-0.172.049.474,9311:01
ALARK ALARKO HOLDING6.790.8921.746.901,1311:02
ALBRK ALBARAKA TURK1.92087.830.604,0611:02
ALCAR ALARKO CARRIER230.3-1.162.544.861,2011:02
ALCTL ALCATEL LUCENT TELETAS27.71.094.555.239,2011:02
ALGYO ALARKO GMYO21.10.8621.727.779,7611:02
ALKA ALKIM KAGIT14.433.5929.673.854,3611:02
ALKIM ALKIM KIMYA14.821.37132.427.234,9811:02
ALMAD ALTINYAG MADENCILIK VE ENERJI2.350105.329,3509:55
ANELE ANEL ELEKTRIK3.2201.275.067,7311:01
ANHYT ANADOLU HAYAT EMEK.8.070.372.804.693,6711:01
ANSGR ANADOLU SIGORTA7.140.14467.888,8511:01
ARCLK ARCELIK31-1.9246.615.285,2211:02
ARDYZ ARD BILISIM TEKNOLOJILERI41.682.8138.364.609,8811:02
ARENA ARENA BILGISAYAR35.14-0.111.628.686,5611:01
ARMDA ARMADA BILGISAYAR51.25-0.491.722.025,3511:02
ARSAN ARSAN TEKSTIL7.49-0.937.258.295,5411:02
ARTI ARTI YATIRIM HOLDING5.644.4437.365,0009:55
ASELS ASELSAN17.90.6292.184.926,7511:02
ASUZU ANADOLU ISUZU17.130.296.538.296,3011:02
ATAGY ATA GMYO5-2.34505.334,2411:02
ATEKS AKIN TEKSTIL27.920.943.540.131,8611:02
ATLAS ATLAS YAT. ORT.1.86-1.06730.594,6811:02
ATSYH ATLANTIS YATIRIM HOLDING4.21.216.065,0009:55
AVGYO AVRASYA GMYO4.130.246.412.906,9311:02
AVHOL AVRUPA YATIRIM HOLDING5.840.69926.498,9811:01
AVISA AVIVASA EMEKLILIK HAYAT15.4101.117.180,1011:02
AVOD A.V.O.D GIDA VE TARIM7.948.1784.303.999,5711:02
AVTUR AVRASYA PETROL VE TUR.3.2701.205.009,1211:01
AYCES ALTINYUNUS CESME46.940.38278.967,8211:00
AYEN AYEN ENERJI5.44-0.181.843.115,0411:02
AYES AYES CELIK HASIR VE CIT110.0933.044,0009:55
AYGAZ AYGAZ14.15-0.356.488.138,5511:01
BAGFS BAGFAS19.880.6110.173.470,2411:02
BAKAB BAK AMBALAJ21.1-0.47942.194,6011:02
BALAT BALATACILAR BALATACILIK7.81.9632.424,6009:55
BANVT BANVIT41.981.31.011.624,8211:02
BASCM BASTAS BASKENT CIMENTO120104.340,0009:55
BAYRK BAYRAK TABAN SANAYI11.381.5211.923.340,0811:02
BERA BERA HOLDING17.27-2.4351.360.047,8611:02
BEYAZ BEYAZ FILO10.171.291.307.345,4011:01
BFREN BOSCH FREN SISTEMLERI1314.90.1424.015.152,3011:02
BIMAS BIM MAGAZALAR71.10.1434.441.225,6011:02
BIZIM BIZIM MAGAZALARI15.530.394.782.452,6111:02
BJKAS BESIKTAS FUTBOL YAT.4.09-0.2438.960.825,0711:02
BLCYT BILICI YATIRIM6.4-0.16519.684,3911:02
BNTAS BANTAS AMBALAJ4.75-0.427.051.734,7011:02
BOSSA BOSSA13.95-0.431.310.162,4011:01
BRISA BRISA20.06-0.414.306.873,2811:02
BRKO BIRKO MENSUCAT1.050376.056,4509:55
BRKSN BERKOSAN YALITIM7.13-0.7650.686,3011:01
BRMEN BIRLIK MENSUCAT2.98-15.402.353,3511:02
BRSAN BORUSAN MANNESMANN19.03-0.113.086.911,5011:02
BRYAT BORUSAN YAT. PAZ.353.52.1114.048.262,3011:02
BSOKE BATISOKE CIMENTO2.430.4112.083.335,3411:02
BTCIM BATI CIMENTO4.550.89980.241,7711:02
BUCIM BURSA CIMENTO8.94-0.455.718.642,9311:02
BURCE BURCELIK21.90.092.103.169,4611:01
BURVA BURCELIK VANA610.41620.640,6011:01
CASA CASA EMTIA PETROL1504.9336.900,0009:55
CCOLA COCA COLA ICECEK63.90.393.983.718,7011:02
CELHA CELIK HALAT17.68-1.23298.390,9211:02
CEMAS CEMAS DOKUM2.320.4322.796.256,4611:02
CEMTS CEMTAS15.220.7910.886.540,5511:02
CEOEM CEO EVENT MEDYA6.74-0.31.187.684,1811:01
CIMSA CIMSA16.951.4410.329.603,8811:02
CLEBI CELEBI96.20.161.093.222,3011:02
CMBTN CIMBETON177.30.171.192.373,8011:01
CMENT CIMENTAS32.34-0.31471.060,2010:58
COSMO COSMOS YAT. HOLDING7.451.9218.312,1009:55
CRDFA CREDITWEST FAKTORING5.57-0.895.746.479,6711:02
CRFSA CARREFOURSA100.3-2.151.732.346,4511:02
CUSAN CUHADAROGLU METAL8.042.5514.197.255,2911:02
DAGHL DAGI YATIRIM HOLDING12.40.24101.432,0009:55
DAGI DAGI GIYIM8.3902.220.958,7411:02
DARDL DARDANEL27-2.53208.521,0009:55
DENGE DENGE HOLDING5.71.79102.132,6009:55
DERAS DERLUKS DERI8.77-0.94.008.962,2111:02
DERIM DERIMOD9.73-0.821.484.046,9911:02
DESA DESA DERI9.310.22744.975,5711:01
DESPC DESPEC BILGISAYAR12.230.251.614.528,0011:02
DEVA DEVA HOLDING24.48-0.5712.544.284,5211:02
DGATE DATAGATE BILGISAYAR15.390.21.667.068,4511:00
DGGYO DOGUS GMYO8.73-0.68166.281,6211:02
DGKLB DOGTAS KELEBEK MOBILYA2.6309.201.927,2911:01
DIRIT DIRITEKS DIRILIS TEKSTIL4.2-1.1861.525,8009:55
DITAS DITAS DOGAN32.44-1.993.333.084,6811:02
DMSAS DEMISAS DOKUM6.40.638.359.501,8011:02
DNISI DINAMIK ISI MAKINA YALITIM11.26-0.972.446.231,7311:02
DOAS DOGUS OTOMOTIV27.32-0.292.834.699,0411:02
DOBUR DOGAN BURDA24.56-2.381.269.212,5411:02
DOCO DO-CO486.7-1.0817.553.540,4011:02
DOGUB DOGUSAN3.77-1.57832.268,2911:02
DOHOL DOGAN HOLDING3.230.94141.362.308,9611:02
DOKTA DOKTAS DOKUMCULUK31.40.26207.593,3611:00
DURDO DURAN DOGAN BASIM10.590.761.112.078,0311:01
DYOBY DYO BOYA11.73-0.265.249.325,7611:02
DZGYO DENIZ GMYO3.31.234.343.709,7811:02
ECILC ECZACIBASI ILAC7.060.1424.825.357,8911:02
ECZYT ECZACIBASI YATIRIM21.660.2820.126.419,1211:02
EDIP EDIP GAYRIMENKUL3.0301.232.106,1311:02
EGEEN EGE ENDUSTRI17452.48109.319.187,6011:02
EGGUB EGE GUBRE132.40.461.798.800,2011:01
EGPRO EGE PROFIL33.220.062.843.760,2011:02
EGSER EGE SERAMIK10.210.11.649.670,1411:02
EKGYO EMLAK KONUT GMYO2.120.95247.008.609,6811:02
EKIZ EKIZ KIMYA7.92-150.680,0809:55
EMKEL EMEK ELEKTRIK4.090.251.726.897,2311:02
EMNIS EMINIS AMBALAJ24.72.92117.868,4009:55
ENJSA ENERJISA ENERJI11.0504.585.476,4611:02
ENKAI ENKA INSAAT7.290.694.171.928,7211:01
EPLAS EGEPLAST24.66-10381.416,2209:55
ERBOS ERBOSAN37.060.112.973.246,4011:01
EREGL EREGLI DEMIR CELIK14.471.47128.428.651,4811:02
ERSU ERSU GIDA51.422.294.824,6811:02
ESCOM ESCORT TEKNOLOJI6.75-3.0231.048.710,9410:51
ESEN ESENBOGA ELEKTRIK18-0.3912.024.518,2011:02
ETILR ETILER GIDA4-3.6192.232,0009:55
ETYAT EURO TREND YAT. ORT.3.862.12447.278,9511:02
EUHOL EURO YATIRIM HOLDING2.880.351.750.365,7911:02
EUKYO EURO KAPITAL YAT. ORT.3.81-3.05522.945,8911:01
EUYO EURO YAT. ORT.4.73.52102.488,2009:55
FADE FADE GIDA6.655.0676.546.378,0511:02
FENER FENERBAHCE FUTBOL31.34-0.1313.433.513,4411:02
FLAP FLAP KONGRE TOPLANTI HIZ.7.380.8227.901.832,9911:02
FMIZP F-M IZMIT PISTON119.10.253.219.690,3011:02
FONET FONET BILGI TEKNOLOJILERI11.430.627.833.381,4411:02
FORMT FORMET CELIK KAPI SANAYI4.2-1.64224.641,2009:55
FRIGO FRIGO PAK GIDA21.4-0.28128.352,8611:01
FROTO FORD OTOSAN127.20.1614.010.885,3011:02
GARAN GARANTI BANKASI9.811.66742.564.150,3911:02
GARFA GARANTI FAKTORING10.37-1.14285.345,6811:02
GEDIK GEDIK Y. MEN. DEG.11.15-0.091.568.743,1511:01
GEDZA GEDIZ AMBALAJ25.64-0.625.654.169,1011:02
GENTS GENTAS5.522.228.659.901,8011:02
GEREL GERSAN ELEKTRIK6.18-0.163.712.467,5111:02
GLBMD GLOBAL MEN. DEG.5.46-0.73243.445,5211:01
GLRYH GULER YAT. HOLDING11.49-2.543.934.329,8511:02
GLYHO GLOBAL YAT. HOLDING4.620.2210.114.581,8211:01
GOLTS GOLTAS CIMENTO33.90.35.662.991,5811:02
GOODY GOOD-YEAR7.691.3216.503.906,2211:02
GOZDE GOZDE GIRISIM6.930.4311.629.365,1811:02
GRNYO GARANTI YAT. ORT.3.1101.027.083,4111:02
GSDDE GSD DENIZCILIK5.110.592.531.362,7511:02
GSDHO GSD HOLDING2.331.330.283.168,4311:02
GSRAY GALATASARAY SPORTIF4.09071.095.077,6311:02
GUBRF GUBRE FABRIK.48.6-0.2919.176.823,7611:02
HALKB T. HALK BANKASI5.50.5591.812.686,7811:02
HATEK HATAY TEKSTIL13.62-0.83.088.049,2611:02
HDFGS HEDEF GIRISIM7.511.628.585.234,1411:02
HEKTS HEKTAS14.552.5456.007.526,5711:02
HLGYO HALK GMYO3.41.1923.262.940,1811:02
HUBVC HUB GIRISIM17.9-1.277.578.025,5211:02
HURGZ HURRIYET GZT.2.2503.232.055,3911:02
ICBCT ICBC TURKEY BANK6.470.151.252.181,8111:01
IDEAS IDEALIST DANISMANLIK12.6-2.71.553.938,1611:01
IDGYO IDEALIST GMYO7.69.998.430.439,6711:02
IEYHO ISIKLAR ENERJI YAPI HOL.1.180.851.038.494,5511:02
IHEVA IHLAS EV ALETLERI1.8907.139.446,3711:02
IHGZT IHLAS GAZETECILIK4.47-0.671.222.111,4511:02
IHLAS IHLAS HOLDING1.29-0.7733.775.145,7311:02
IHLGM IHLAS GAYRIMENKUL1.290.7828.500.233,3211:02
IHYAY IHLAS YAYIN HOLDING1.16-0.854.779.291,0411:02
INDES INDEKS BILGISAYAR16.470.555.097.230,6811:02
INFO INFO YATIRIM6.492.694.888.159,5511:02
INTEM INTEMA22.54-0.534.861.040,2611:01
INVEO INVEO YATIRIM HOLDING36.04-0.615.488.382,6411:02
IPEKE IPEK DOGAL ENERJI12.561.95103.199.023,7111:02
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING2892.7-0.0892.566,4009:55
ISBTR IS BANKASI (B)39569.8039.569,8009:55
ISCTR IS BANKASI (C)6.790.8985.922.937,6511:02
ISDMR ISKENDERUN DEMIR CELIK9.681.3618.816.970,6011:02
ISFIN IS FIN.KIR.3.810.7946.382.078,0711:02
ISGSY IS GIRISIM19.33-2.5212.752.529,3611:02
ISGYO IS GMYO2.180.4636.726.853,2311:02
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.16.014.127.975.252,5111:02
ISYAT IS YAT. ORT.3.410.598.037.021,2311:02
ITTFH ITTIFAK HOLDING2.53-0.7822.928.399,3311:02
IZFAS IZMIR FIRCA5.29-0.5646.356,2709:55
IZMDC IZMIR DEMIR CELIK11.45-9.3473.394.393,4411:02
IZTAR IZ HAYVANCILIK TARIM17.949.991.037.201,1009:55
JANTS JANTSA JANT SANAYI246.90.249.814.364,9011:02
KAPLM KAPLAMIN27.51.121.917,5009:55
KAREL KAREL ELEKTRONIK20.30.514.944.502,6211:02
KARSN KARSAN OTOMOTIV3.110.3230.928.973,5811:02
KARTN KARTONSAN34856.74192.988.545,3011:02
KATMR KATMERCILER EKIPMAN3.150.3217.561.571,2011:02
KCHOL KOC HOLDING19.861.7462.534.147,6311:02
KENT KENT GIDA397-1.052.305.148,5011:02
KERVN KERVANSARAY YAT. HOLDING1.418.46813.898,5309:55
KERVT KEREVITAS GIDA6.761.3513.429.265,5511:02
KFEIN KAFEIN YAZILIM17.90.854.517.984,7111:02
KLGYO KILER GMYO2.646.88275.079.541,2111:02
KLMSN KLIMASAN KLIMA17.94-2.669.143.015,6811:02
KLNMA T. KALKINMA BANK.33.82-0.53802.268,6011:01
KNFRT KONFRUT GIDA16.40.121.727.541,8911:02
KONTR KONTROLMATIK TEKNOLOJI18.09-2.278.192.246,3511:02
KONYA KONYA CIMENTO1131.21.646.412.711,4011:02
KORDS KORDSA TEKNIK TEKSTIL15.19-0.466.884.851,6811:02
KOZAA KOZA MADENCILIK14.241.7198.063.901,0111:02
KOZAL KOZA ALTIN81.452.84142.139.652,6511:02
KRDMA KARDEMIR (A)5.610.3615.675.236,9611:02
KRDMB KARDEMIR (B)5.191.7626.384.424,8211:02
KRDMD KARDEMIR (D)5.450.55289.792.848,5011:02
KRGYO KORFEZ GMYO5.933.678.285.976,3011:02
KRONT KRON TELEKOMUNIKASYON26.520.31.781.105,9611:01
KRSTL KRISTAL KOLA3.1-0.321.752.441,8711:02
KRTEK KARSU TEKSTIL7.121.14487.578,5111:02
KRVGD KERVAN GIDA15.242.42165.827.644,8011:02
KSTUR KUSTUR KUSADASI TURIZM148.51.0225.690,5009:55
KUTPO KUTAHYA PORSELEN41.82-0.439.606.527,4211:02
KUYAS KUYUMCUKENT GAYRIMENKUL2.290.442.487.184,6111:02
LIDFA LIDER FAKTORING3.26-0.61783.425,0411:01
LINK LINK BILGISAYAR56.75-1.2210.115.591,6011:02
LKMNH LOKMAN HEKIM SAGLIK11.070994.064,4911:02
LOGO LOGO YAZILIM120.90.338.281.548,9011:02
LUKSK LUKS KADIFE26.72-0.45257.342,2811:02
MAALT MARMARIS ALTINYUNUS99.65-0.251.526.672,9011:02
MAKTK MAKINA TAKIM2.890.356.571.888,9611:02
MARKA MARKA YATIRIM HOLDING5.972.751.689.000,0511:02
MARTI MARTI OTEL2.12-1.45.059.599,6811:02
MAVI MAVI GIYIM50.9-0.15.302.873,2511:01
MEGAP MEGA POLIETILEN10.49-0.38805.307,1811:02
MEPET METRO PETROL VE TESISLERI3.0601.306.715,8511:01
MERIT MERIT TURIZM71.5-9.95110.539,0009:55
MERKO MERKO GIDA10.994.1733.871.744,2411:02
METRO METRO HOLDING2.210.457.995.914,1911:02
METUR METEMTUR OTELCILIK14.05-0.351.048.657,6011:00
MGROS MIGROS TICARET41.30.5816.254.601,2611:02
MIPAZ MILPA4.861.0418.471.137,1611:02
MMCAS MMC SAN. VE TIC. YAT.4.04-7.5566.397,4009:55
MNDRS MENDERES TEKSTIL3.110.6513.191.248,7411:02
MPARK MLP SAGLIK19.12-1.0412.040.908,8811:02
MRGYO MARTI GMYO2.850880.614,3111:02
MRSHL MARSHALL305-1.711.058.382,3011:01
MSGYO MISTRAL GMYO4.492.512.706.664,7511:02
MTRYO METRO YAT. ORT.2.4-0.41973.009,7911:02
MZHLD MAZHAR ZORLU HOLDING23.9-5.16422.504,2009:55
NATEN NATUREL ENERJI34.603.749.944,5611:02
NETAS NETAS TELEKOM.20.841.178.452.174,9611:02
NIBAS NIGBAS NIGDE BETON86-4.4411.320.626,9511:02
NTHOL NET HOLDING3.24-1.2211.728.583,1611:02
NUGYO NUROL GMYO8.17-2.741.826.505,6211:00
NUHCM NUH CIMENTO47.541.4516.082.295,4211:02
ODAS ODAS ELEKTRIK4.051390.148.089,2211:02
OLMIP OLMUKSAN-IP9.61.05420.940,8009:55
ORGE ORGE ENERJI ELEKTRIK7.40.142.986.364,2811:02
ORMA ORMA ORMAN MAHSULLERI11.60.8726.088,4009:55
OSMEN OSMANLI MENKUL24.41.33145.455,5010:50
OSTIM OSTIM ENDUSTRIYEL YAT3.90.523.065.423,6311:02
OTKAR OTOKAR242.30.3727.137.254,3011:02
OYAKC OYAK CIMENTO8.10.7529.333.789,1511:02
OYAYO OYAK YAT. ORT.6.481.735.316.934,8111:02
OYLUM OYLUM SINAI YATIRIMLAR4.870.212.286.756,0711:02
OZBAL OZBAL CELIK BORU6.92-0.575.111.066,9311:01
OZGYO OZDERICI GMYO2.310.4310.379.048,2011:02
OZKGY OZAK GMYO5.521.8583.385.930,9811:02
OZRDN OZERDEN PLASTIK7.51-1.83416.331,0711:02
PAGYO PANORA GMYO6.550.46856.838,9211:01
PAMEL PAMUKOVA ELEKTRIK265.7892.534,0009:55
PAPIL PAPILON SAVUNMA20.421.198.833.745,9211:02
PARSN PARSAN22.740.263.162.911,9211:02
PEGYO PERA GMYO2.353.0713.156.857,2911:02
PEKGY PEKER GMYO2.66-1.4844.802.186,0311:02
PENGD PENGUEN GIDA5.050.22.552.736,1011:02
PETKM PETKIM4.970.4274.555.541,6111:02
PETUN PINAR ET VE UN23.540.092.732.947,4211:02
PGSUS PEGASUS63.450.4863.697.663,4011:02
PINSU PINAR SU7.310.551.510.660,3311:00
PKART PLASTIKKART11.98-0.421.025.687,3711:02
PKENT PETROKENT TURIZM9253.1282.325,0009:55
PNSUT PINAR SUT21.340.763.344.996,4811:01
POLHO POLISAN HOLDING3.941.0328.705.468,3311:02
POLTK POLITEKNIK METAL312-5.4597.032,0009:55
PRKAB TURK PRYSMIAN KABLO12.74-1.099.628.262,9511:02
PRKME PARK ELEK.MADENCILIK5.10.23.535.291,3011:02
PRZMA PRIZMA PRESS MATBAACILIK5.7601.541.250,9211:02
PSDTC PERGAMON DIS TICARET16.350.061.560.694,1011:02
QNBFB QNB FINANSBANK71.30.851.104.572,2011:02
QNBFL QNB FINANS FINANSAL KIRALAMA126.4-0.47455.243,3011:01
RALYH RAL YATIRIM HOLDING4.6-0.65481.578,6511:02
RAYSG RAY SIGORTA23.1-8.116.504.057,5411:02
RHEAG RHEA GIRISIM4.22-0.244.328.807,8611:02
RODRG RODRIGO TEKSTIL14.62.89198.735,2009:55
ROYAL ROYAL HALI4.3-3.59425.923,6009:55
RTALB RTA LABORATUVARLARI32.12-3.0284.647.191,6011:02
RYGYO REYSAS GMYO5.3306.496.935,4311:02
RYSAS REYSAS LOJISTIK8.93-0.786.644.797,0611:02
SAFKR SAFKAR EGE SOGUTMACILIK12.2-3.941.084.384,8009:55
SAHOL SABANCI HOLDING10.60.3837.870.503,7611:02
SAMAT SARAY MATBAACILIK8.08-1.11.212.867,4711:00
SANEL SANEL MUHENDISLIK3.53-2.491.041.453,1711:02
SANFM SANIFOAM SUNGER13.69-0.0721.452,2309:55
SANKO SANKO PAZARLAMA8.91-6.116.944.692,0511:00
SARKY SARKUYSAN9.152.5833.613.164,0511:02
SASA SASA POLYESTER19.631.1955.248.223,7811:02
SAYAS SAY YENILENEBILIR ENERJI7.84-0.51787.336,5511:01
SEKFK SEKER FIN. KIR.6.180.493.812.300,9311:02
SEKUR SEKURO PLASTIK11.34-0.18242.699,1211:00
SELEC SELCUK ECZA DEPOSU15.55-2.215.776.989,9811:02
SELGD SELCUK GIDA4.80.2143.747,2009:55
SERVE SERVE FILM PRODUKSIYON14.209.059,6009:55
SEYKM SEYITLER KIMYA28.142.1947.783,3409:55
SILVR SILVERLINE ENDUSTRI8.29-2.819.420.674,7511:02
SISE SISE CAM7.340.14688.332.923,8411:02
SKBNK SEKERBANK1.43-0.6928.962.078,9111:02
SKTAS SOKTAS5.362.495.125.067,1611:02
SMART SMARTIKS YAZILIM7.570.13738.181,4911:02
SNGYO SINPAS GMYO3.9-0.261.779.907,0311:02
SNKRN SENKRON GUVENLIK9.2410795.277,5609:55
SNPAM SONMEZ PAMUKLU22.60.271.890.940,1811:01
SODSN SODAS SODYUM SANAYII26.180138.701,6409:55
SOKM SOK MARKETLER TICARET11.870.0810.556.118,3211:02
SONME SONMEZ FILAMENT570.531.859.853,0009:55
SRVGY SERVET GMYO66.951.44825.800,3511:02
SUMAS SUMAS SUNI TAHTA36.60.2725.180,8009:55
TACTR TAC TARIM URUNLERI10.390624.802,6509:55
TATGD TAT GIDA10.680.563.332.763,8311:02
TAVHL TAV HAVALIMANLARI19.830.6118.240.343,8211:02
TBORG T.TUBORG18.881.562.456.091,4311:01
TCELL TURKCELL15.660.9118.599.828,0611:02
TDGYO TREND GMYO13.12-0.38716.432,9011:02
TEKTU TEK-ART TURIZM1.94010.894.287,2211:02
TGSAS TGS DIS TICARET9.23-0.321.108.230,7311:02
THYAO TURK HAVA YOLLARI12.62-0.08153.530.278,4011:02
TIRE MONDI TIRE KUTSAN6.6505.180.519,9811:02
TKFEN TEKFEN HOLDING16.40.3146.726.572,3811:02
TKNSA TEKNOSA IC VE DIS TICARET12.1-4.5713.089.793,6211:02
TKURU TAZE KURU GIDA236.97.68144.509,0009:55
TLMAN TRABZON LIMAN32.960.373.453.953,4411:02
TMPOL TEMAPOL POLIMER PLASTIK11.020.361.436.505,9611:01
TMSN TUMOSAN MOTOR VE TRAKTOR13.02-0.4671.078.851,3511:02
TOASO TOFAS OTO. FAB.33.181.5329.032.028,6211:02
TRCAS TURCAS PETROL5.220.588.631.623,6411:02
TRGYO TORUNLAR GMYO4.110.4999.651.669,4911:02
TSGYO TSKB GMYO5.331.333.889.548,7511:01
TSKB T.S.K.B.1.79055.092.208,6811:02
TSPOR TRABZONSPOR SPORTIF4.410.468.465.450,7711:02
TTKOM TURK TELEKOM8.13040.607.830,9511:02
TTRAK TURK TRAKTOR1593.2524.464.604,6011:01
TUCLK TUGCELIK7.48-0.131.906.585,7411:02
TUKAS TUKAS11.141.7415.912.598,2911:02
TUPRS TUPRAS110.62.12439.175.442,6011:02
TURGG TURKER PROJE GAYRIMENKUL87.150.17631.133,1511:01
TURSG TURKIYE SIGORTA6.250.4833.879.152,4711:02
UFUK UFUK YATIRIM13.87-0.0742.913,7809:55
ULAS ULASLAR TURIZM YAT.4.03-0.25286.523,7511:01
ULKER ULKER BISKUVI22.120.457.821.469,4611:02
ULUSE ULUSOY ELEKTRIK50-2.72203.186,4711:01
ULUUN ULUSOY UN SANAYI11.510.444.755.962,2411:02
UMPAS UMPAS HOLDING1.789.8810.324,0009:55
USAK USAK SERAMIK2.370.8518.016.127,4011:02
UTPYA UTOPYA TURIZM30.48-3.67551.529,8811:01
UZERB UZERTAS BOYA56.29.98736.669,6009:55
VAKBN VAKIFLAR BANKASI4.650.65127.715.730,4611:02
VAKFN VAKIF FIN. KIR.3.98013.035.610,3411:02
VAKKO VAKKO TEKSTIL6.25-0.795.860.523,7011:02
VANGD VANET GIDA7.752.24930.566,6711:02
VERTU VERUSATURK GIRISIM10.64-3.4512.809.003,9611:02
VERUS VERUSA HOLDING42.62-0.842.215.141,2411:01
VESBE VESTEL BEYAZ ESYA36.10.172.352.586,8611:01
VESTL VESTEL21.581.728.618.222,0011:02
VKFYO VAKIF YAT. ORT.7.47-0.13850.073,6311:01
VKGYO VAKIF GMYO3.680.5516.139.811,8011:02
VKING VIKING KAGIT6.5-1.52243.124,3711:02
YAPRK YAPRAK SUT VE BESI CIFT.54.559.982.162.034,7009:55
YATAS YATAS13.621.6410.892.517,3311:02
YAYLA YAYLA EN. UR. TUR. VE INS3.84-0.522.220.488,7511:02
YBTAS YIBITAS INSAAT MALZEME000,0018:10
YESIL YESIL YATIRIM HOLDING80.60.75962.037,6011:02
YGGYO YENI GIMAT GMYO12.5-0.16240.503,0011:01
YGYO YESIL GMYO1.2904.929.251,3111:02
YKBNK YAPI VE KREDI BANK.3.150.32423.781.969,1211:02
YKGYO YAPI KREDI KORAY GMYO4.422.794.271.371,0411:02
YKSLN YUKSELEN CELIK6.980.291.944.006,2611:02
YONGA YONGA MOBILYA28.98-0.0754.192,6009:55
YUNSA YUNSA14.420.8423.202.794,1311:02
YYAPI YESIL YAPI1.58-0.639.757.158,8811:02
ZOREN ZORLU ENERJI2.710.3714.401.781,1411:02