Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 22,74 | 1,70 | 11:07:20 |
AGHOL | 24,78 | 1,56 | 11:07:06 |
AKBNK | 6,43 | 1,10 | 11:07:21 |
AKCNS | 15,66 | 3,43 | 11:07:21 |
AKGRT | 8,62 | -0,12 | 11:07:25 |
AKSA | 11,77 | 0,43 | 11:04:10 |
AKSEN | 7,16 | 0,28 | 11:07:23 |
AKSGY | 3,69 | 1,10 | 11:07:14 |
ALARK | 6,79 | 0,89 | 11:07:24 |
ALBRK | 1,91 | -0,52 | 11:07:24 |
ALCTL | 27,68 | 1,02 | 11:07:08 |
ALGYO | 21,10 | 0,86 | 11:07:22 |
ALKIM | 14,73 | 0,75 | 11:07:24 |
ARCLK | 30,90 | -2,22 | 11:07:23 |
ARDYZ | 41,70 | 2,86 | 11:07:25 |
ASELS | 17,89 | 0,56 | 11:07:20 |
AYGAZ | 14,13 | -0,49 | 11:07:13 |
BAGFS | 19,86 | 0,51 | 11:06:57 |
BIMAS | 71,05 | 0,07 | 11:07:18 |
BIZIM | 15,50 | 0,19 | 11:07:17 |
BRISA | 20,10 | -0,20 | 11:07:24 |
BRSAN | 19,07 | 0,10 | 11:07:14 |
BUCIM | 8,95 | -0,33 | 11:06:57 |
CCOLA | 63,85 | 0,31 | 11:07:02 |
CEMTS | 15,20 | 0,66 | 11:07:03 |
CIMSA | 16,92 | 1,26 | 11:07:17 |
CLEBI | 96,20 | 0,16 | 11:07:05 |
DEVA | 24,40 | -0,89 | 11:07:15 |
DOAS | 27,28 | -0,44 | 11:07:10 |
DOCO | 486,90 | -1,04 | 11:07:20 |
DOHOL | 3,23 | 0,94 | 11:06:39 |
ECILC | 7,05 | 0,00 | 11:07:22 |
EGEEN | 1.741,30 | 2,26 | 11:07:24 |
EKGYO | 2,11 | 0,48 | 11:07:25 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 11,05 | 0,00 | 11:06:58 |
ENKAI | 7,29 | 0,69 | 11:07:14 |
EREGL | 14,45 | 1,33 | 11:07:21 |
FROTO | 126,80 | -0,16 | 11:07:23 |
GARAN | 9,80 | 1,55 | 11:07:19 |
GOODY | 7,67 | 1,05 | 11:07:22 |
GOZDE | 6,93 | 0,43 | 11:07:14 |
GSDHO | 2,32 | 0,87 | 11:06:57 |
GUBRF | 48,46 | -0,57 | 11:07:23 |
HALKB | 5,50 | 0,55 | 11:07:25 |
HEKTS | 14,53 | 2,40 | 11:07:20 |
HLGYO | 3,41 | 1,49 | 11:07:23 |
INDES | 16,47 | 0,55 | 11:07:15 |
IPEKE | 12,58 | 2,11 | 11:07:23 |
ISCTR | 6,79 | 0,89 | 11:07:06 |
ISDMR | 9,68 | 1,36 | 11:07:19 |
ISFIN | 3,80 | 0,53 | 11:07:16 |
ISGYO | 2,18 | 0,46 | 11:07:23 |
ISMEN | 16,09 | 4,62 | 11:07:25 |
KAREL | 20,26 | 0,30 | 11:07:06 |
KARTN | 3.483,70 | 6,70 | 11:07:23 |
KCHOL | 19,86 | 1,74 | 11:07:23 |
KERVT | 6,75 | 1,20 | 11:07:24 |
KORDS | 15,17 | -0,59 | 11:06:47 |
KOZAA | 14,35 | 2,50 | 11:07:24 |
KOZAL | 81,80 | 3,28 | 11:07:24 |
KRDMD | 5,45 | 0,55 | 11:07:14 |
LOGO | 120,60 | 0,08 | 11:07:22 |
MAVI | 50,80 | -0,29 | 11:07:13 |
MGROS | 41,26 | 0,49 | 11:07:18 |
MPARK | 19,11 | -1,09 | 11:07:17 |
NETAS | 20,84 | 1,17 | 11:07:20 |
NTHOL | 3,25 | -0,91 | 11:07:18 |
ODAS | 4,05 | 1,00 | 11:07:22 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 242,20 | 0,33 | 11:07:17 |
OYAKC | 8,09 | 0,62 | 11:07:24 |
OZKGY | 5,51 | 1,66 | 11:07:23 |
OZKGY | 5,51 | 1,66 | 11:07:23 |
PETKM | 4,95 | 0,00 | 11:07:23 |
PETUN | 23,54 | 0,09 | 11:07:19 |
PGSUS | 63,45 | 0,48 | 11:07:21 |
PNSUT | 21,36 | 0,85 | 11:06:13 |
SAHOL | 10,61 | 0,47 | 11:07:24 |
SASA | 19,63 | 1,19 | 11:07:23 |
SELEC | 15,52 | -2,39 | 11:07:20 |
SISE | 7,35 | 0,27 | 11:07:20 |
SKBNK | 1,44 | 0,00 | 11:07:13 |
SOKM | 11,84 | -0,17 | 11:07:24 |
TATGD | 10,68 | 0,56 | 11:07:21 |
TAVHL | 19,82 | 0,56 | 11:07:20 |
TCELL | 15,65 | 0,84 | 11:07:20 |
THYAO | 12,60 | -0,24 | 11:07:22 |
TKFEN | 16,37 | 0,12 | 11:07:18 |
TMSN | 12,98 | -0,76 | 11:07:24 |
TOASO | 33,12 | 1,35 | 11:07:16 |
TRGYO | 4,11 | 0,49 | 11:07:22 |
TSKB | 1,80 | 0,56 | 11:07:17 |
TTKOM | 8,15 | 0,25 | 11:07:23 |
TTRAK | 157,80 | 2,47 | 11:07:19 |
TUPRS | 110,20 | 1,75 | 11:07:25 |
TURSG | 6,26 | 0,64 | 11:07:24 |
ULKER | 22,12 | 0,45 | 11:07:24 |
VAKBN | 4,65 | 0,65 | 11:07:24 |
VESTL | 21,56 | 1,60 | 11:06:58 |
YATAS | 13,60 | 1,49 | 11:07:10 |
YKBNK | 3,14 | 0,00 | 11:07:22 |
ZOREN | 2,71 | 0,37 | 11:07:21 |